John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 22.0 22.0 21.9 21.9 7361.00
18 Aug, 2017 22.15 22.15 22.15 22.15 2938.00
17 Aug, 2017 22.15 22.15 22.15 22.15 125.00
15 Aug, 2017 22.1 22.49 22.0 22.2 7246.00
14 Aug, 2017 22.4 22.49 22.4 22.45 3250.00
11 Aug, 2017 22.4 22.45 22.4 22.4 7433.00
10 Aug, 2017 22.44 22.44 22.4 22.4 1391.00
09 Aug, 2017 22.4 22.44 22.4 22.44 476.00
08 Aug, 2017 22.4 22.4 22.4 22.4 1880.00
01 Aug, 2017 22.0 22.0 22.0 22.0 260.00