John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 18.32 18.32 18.1 18.1 4254.00
01 Nov, 2017 18.4 18.4 18.4 18.4 825.00
31 Oct, 2017 18.32 18.4 18.32 18.4 1100.00
30 Oct, 2017 18.45 18.45 18.45 18.45 515.00
26 Oct, 2017 18.4 18.45 18.4 18.45 625.00
24 Oct, 2017 18.3 18.4 18.3 18.4 600.00
23 Oct, 2017 18.3 18.3 18.3 18.3 740.00
20 Oct, 2017 18.3 18.3 18.25 18.25 17.12 Thousand
19 Oct, 2017 18.3 18.3 18.3 18.3 1217.00
18 Oct, 2017 18.25 18.3 18.25 18.3 2000.00