John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 18.05 18.05 18.05 18.05 600.00
13 Dec, 2017 18.01 18.1 18.01 18.05 11.3 Thousand
12 Dec, 2017 18.06 18.06 18.0 18.01 3467.00
11 Dec, 2017 18.0 18.1 18.0 18.1 1010.00
08 Dec, 2017 18.0 18.0 18.0 18.0 2763.00
07 Dec, 2017 18.05 18.05 18.0 18.04 1958.00
05 Dec, 2017 18.0 18.05 18.0 18.0 1933.00
04 Dec, 2017 18.0 18.0 18.0 18.0 960.00
28 Nov, 2017 18.0 18.0 17.95 17.95 1470.00
22 Nov, 2017 18.05 18.05 18.05 18.05 125.00