John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 18.02 18.02 18.0 18.0 2230.00
20 Nov, 2017 18.0 18.12 18.0 18.02 2800.00
17 Nov, 2017 18.1 18.1 18.05 18.05 2625.00
16 Nov, 2017 18.1 18.1 18.05 18.05 2050.00
15 Nov, 2017 18.1 18.1 18.05 18.1 2250.00
14 Nov, 2017 18.15 18.25 18.15 18.15 5841.00
13 Nov, 2017 18.15 18.15 18.1 18.15 1950.00
10 Nov, 2017 18.3 18.45 18.3 18.45 550.00
09 Nov, 2017 18.2 18.25 18.1 18.25 2519.00
08 Nov, 2017 18.15 18.15 18.15 18.15 400.00