John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 18.8 18.8 18.7 18.7 255.00
09 May, 2018 17.84 19.25 17.84 18.8 22 Thousand
08 May, 2018 17.83 17.88 17.83 17.88 2237.00
07 May, 2018 17.76 17.76 17.76 17.76 1500.00
04 May, 2018 17.75 17.85 17.75 17.85 1612.00
03 May, 2018 17.47 17.7 17.47 17.7 9767.00
02 May, 2018 17.4 17.47 17.4 17.47 3409.00
01 May, 2018 17.36 17.45 17.36 17.45 6836.00
30 Apr, 2018 17.36 17.36 17.36 17.36 200.00
27 Apr, 2018 17.3 17.35 17.3 17.35 1515.00