John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 18.75 18.75 18.75 18.75 1029.00
08 Jun, 2018 18.75 18.75 18.75 18.75 528.00
07 Jun, 2018 18.7 18.7 18.7 18.7 1550.00
06 Jun, 2018 18.7 18.7 18.61 18.61 850.00
05 Jun, 2018 18.75 18.75 18.7 18.7 1900.00
04 Jun, 2018 18.65 18.7 18.65 18.7 1884.00
01 Jun, 2018 18.6 18.65 18.6 18.65 27.75 Thousand
31 May, 2018 18.33 19.25 18.28 18.64 11.32 Thousand
30 May, 2018 18.33 18.33 18.33 18.33 600.00
29 May, 2018 18.15 18.23 18.15 18.23 3017.00