John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 18.18 18.23 18.18 18.23 880.00
24 May, 2018 18.18 18.18 18.15 18.15 1712.00
23 May, 2018 18.18 18.18 18.15 18.18 1068.00
22 May, 2018 18.15 18.15 18.15 18.15 500.00
21 May, 2018 18.15 18.15 17.9 18.15 5725.00
18 May, 2018 18.15 18.25 18.15 18.2 5161.00
16 May, 2018 18.6 18.6 18.1 18.1 2840.00
15 May, 2018 18.4 18.4 18.25 18.25 3566.00
14 May, 2018 18.65 18.65 18.6 18.6 3700.00
11 May, 2018 18.6 18.7 18.6 18.7 1450.00