John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 18.45 18.55 18.4 18.4 2900.00
13 Jul, 2018 18.6 18.6 18.58 18.58 3646.00
11 Jul, 2018 18.72 18.72 18.7 18.7 4822.00
10 Jul, 2018 18.75 18.75 18.75 18.75 442.00
06 Jul, 2018 18.65 18.75 18.65 18.75 1100.00
05 Jul, 2018 18.6 18.6 18.6 18.6 350.00
03 Jul, 2018 18.6 18.6 18.6 18.6 328.00
02 Jul, 2018 18.65 18.65 18.6 18.6 1001.00
29 Jun, 2018 18.65 18.65 18.65 18.65 2683.00
28 Jun, 2018 18.6 18.6 18.6 18.6 947.00