John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 18.25 18.25 18.1 18.1 10.89 Thousand
01 Aug, 2018 18.4 18.4 18.2 18.2 700.00
31 Jul, 2018 18.2 18.54 18.2 18.21 13.36 Thousand
27 Jul, 2018 18.15 18.15 18.15 18.15 1000.00
26 Jul, 2018 18.1 18.1 18.1 18.1 1000.00
25 Jul, 2018 18.05 18.06 18.05 18.05 2320.00
24 Jul, 2018 18.05 18.25 18.0 18.25 4500.00
23 Jul, 2018 18.06 18.06 18.06 18.06 312.00
18 Jul, 2018 18.15 18.15 18.05 18.05 5229.00
17 Jul, 2018 18.41 18.41 18.15 18.15 3069.00