John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 17.93 18.0 17.93 18.0 3379.00
16 Aug, 2018 18.01 18.01 18.0 18.0 805.00
15 Aug, 2018 18.25 18.25 18.0 18.0 2506.00
14 Aug, 2018 18.05 18.2 18.05 18.2 2310.00
13 Aug, 2018 18.0 18.0 18.0 18.0 1034.00
09 Aug, 2018 18.05 18.05 18.05 18.05 100.00
08 Aug, 2018 18.15 18.15 18.0 18.0 5196.00
07 Aug, 2018 18.1 18.1 18.0 18.05 4040.00
06 Aug, 2018 18.05 18.1 18.0 18.1 3212.00
03 Aug, 2018 18.15 18.15 18.05 18.05 5100.00