John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 18.24 18.24 18.24 18.24 200.00
18 Sep, 2018 18.1 18.24 18.1 18.24 7100.00
17 Sep, 2018 18.1 18.1 18.05 18.1 3800.00
13 Sep, 2018 18.07 18.1 18.05 18.1 21.15 Thousand
12 Sep, 2018 18.1 18.1 18.05 18.1 10.55 Thousand
11 Sep, 2018 18.05 18.1 18.05 18.1 21.38 Thousand
10 Sep, 2018 18.1 18.1 18.1 18.1 1225.00
07 Sep, 2018 18.05 18.05 18.05 18.05 3000.00
06 Sep, 2018 17.9 18.0 17.9 18.0 16.57 Thousand
05 Sep, 2018 17.9 18.0 17.9 17.95 8823.00