John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 18.3 18.3 18.2 18.2 71.47 Thousand
17 Oct, 2018 18.15 18.2 18.1 18.2 8868.00
16 Oct, 2018 18.15 18.2 18.05 18.1 3733.00
15 Oct, 2018 18.2 18.2 18.18 18.18 1515.00
12 Oct, 2018 18.25 18.25 18.25 18.25 230.00
11 Oct, 2018 18.13 18.35 18.05 18.35 5954.00
10 Oct, 2018 18.2 18.2 18.12 18.13 1460.00
09 Oct, 2018 18.2 18.45 18.15 18.15 1425.00
08 Oct, 2018 18.2 18.2 18.15 18.2 2190.00
05 Oct, 2018 18.2 18.2 18.2 18.2 2200.00