John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 17.9 17.9 17.85 17.85 2129.00
31 Oct, 2018 18.0 18.0 17.95 18.0 1400.00
30 Oct, 2018 18.0 18.15 17.9 18.15 1693.00
29 Oct, 2018 18.1 18.4 18.1 18.4 12.96 Thousand
26 Oct, 2018 18.05 18.1 18.0 18.1 371.00
25 Oct, 2018 18.45 18.45 18.45 18.45 1148.00
24 Oct, 2018 18.1 18.5 18.1 18.45 1345.00
23 Oct, 2018 18.1 18.1 18.1 18.1 550.00
22 Oct, 2018 18.45 18.5 18.45 18.5 1735.00
19 Oct, 2018 18.28 18.45 18.28 18.45 300.00