John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 16.35 16.5 16.15 16.4 4093.00
04 Dec, 2018 16.3 16.9 16.2 16.9 1440.00
03 Dec, 2018 16.5 16.5 16.25 16.5 4500.00
30 Nov, 2018 16.45 16.5 16.2 16.2 4553.00
29 Nov, 2018 16.65 16.65 16.41 16.41 897.00
28 Nov, 2018 16.9 16.95 16.26 16.31 2298.00
26 Nov, 2018 16.75 17.1 16.75 16.75 1460.00
23 Nov, 2018 16.5 16.7 16.45 16.56 3487.00
21 Nov, 2018 17.1 17.29 16.45 16.46 3975.00
19 Nov, 2018 17.3 17.47 17.3 17.4 2979.00