John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 16.25 16.25 16.2 16.2 5728.00
10 Jan, 2019 16.1 16.1 16.1 16.1 310.00
09 Jan, 2019 16.0 16.15 16.0 16.15 500.00
08 Jan, 2019 15.9 16.15 15.9 16.15 1796.00
07 Jan, 2019 14.76 15.85 14.76 15.85 6328.00
04 Jan, 2019 14.5 14.7 14.5 14.7 3267.00
03 Jan, 2019 14.5 14.65 14.26 14.6 2330.00
02 Jan, 2019 14.85 14.85 14.5 14.8 2889.00
31 Dec, 2018 15.25 15.26 14.47 14.95 5128.00
28 Dec, 2018 15.3 15.9 15.25 15.25 2350.00