John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 16.6 16.68 16.6 16.68 22.49 Thousand
12 Feb, 2019 16.48 16.5 16.48 16.5 900.00
11 Feb, 2019 16.45 16.48 16.4 16.48 17.07 Thousand
07 Feb, 2019 16.4 16.4 16.4 16.4 5156.00
06 Feb, 2019 16.4 16.42 16.4 16.4 8094.00
05 Feb, 2019 16.35 16.43 16.35 16.4 8006.00
04 Feb, 2019 16.35 16.35 16.35 16.35 1000.00
01 Feb, 2019 16.25 16.3 16.21 16.3 14.45 Thousand
31 Jan, 2019 16.14 16.25 16.14 16.25 1600.00
29 Jan, 2019 16.0 16.0 15.66 15.66 1172.00