John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 15.2 15.59 15.2 15.2 60.58 Thousand
15 Mar, 2019 15.0 15.5 15.0 15.25 123.68 Thousand
14 Mar, 2019 15.6 15.6 15.5 15.5 800.00
12 Mar, 2019 15.51 15.6 15.11 15.6 1300.00
11 Mar, 2019 15.6 15.85 15.52 15.52 500.00
08 Mar, 2019 15.55 15.55 15.51 15.51 1250.00
07 Mar, 2019 15.75 15.75 15.32 15.32 1945.00
06 Mar, 2019 15.99 15.99 15.85 15.85 1665.00
05 Mar, 2019 16.25 16.25 16.0 16.0 900.00
04 Mar, 2019 16.35 16.35 16.16 16.3 1400.00