John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 16.35 16.35 16.35 16.35 500.00
28 Feb, 2019 16.4 16.4 16.35 16.35 387.00
27 Feb, 2019 16.4 16.4 16.4 16.4 313.00
26 Feb, 2019 16.6 16.6 16.6 16.6 189.00
22 Feb, 2019 16.7 16.7 16.35 16.6 3559.00
21 Feb, 2019 16.58 16.7 16.36 16.7 951.00
20 Feb, 2019 16.58 16.58 16.58 16.58 515.00
19 Feb, 2019 16.65 16.65 16.6 16.6 42.09 Thousand
15 Feb, 2019 16.68 16.68 16.4 16.4 67.35 Thousand
14 Feb, 2019 16.68 16.68 16.68 16.68 17.1 Thousand