John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 15.75 15.9 15.26 15.8 5232.00
26 Dec, 2018 15.89 15.9 15.85 15.85 1535.00
21 Dec, 2018 15.77 15.89 15.62 15.85 2360.00
18 Dec, 2018 15.95 15.95 15.9 15.9 877.00
17 Dec, 2018 16.15 16.15 16.0 16.0 400.00
14 Dec, 2018 16.24 16.24 16.24 16.24 635.00
13 Dec, 2018 16.2 16.2 16.1 16.1 2768.00
12 Dec, 2018 16.44 16.44 16.44 16.44 750.00
11 Dec, 2018 16.1 16.1 16.0 16.0 2439.00
10 Dec, 2018 16.15 16.4 16.15 16.4 1200.00