John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 17.46 17.46 17.46 17.46 375.00
06 Apr, 2018 17.46 17.46 17.45 17.45 350.00
05 Apr, 2018 17.52 17.52 17.46 17.5 28.53 Thousand
04 Apr, 2018 17.52 17.52 17.5 17.5 1000.00
03 Apr, 2018 17.6 17.6 17.6 17.6 395.00
02 Apr, 2018 17.56 17.56 17.5 17.51 7187.00
29 Mar, 2018 17.55 17.55 17.55 17.55 200.00
28 Mar, 2018 17.55 17.55 17.55 17.55 2500.00
27 Mar, 2018 17.6 17.65 17.51 17.51 1630.00
26 Mar, 2018 17.6 17.6 17.6 17.6 500.00