John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 17.6 17.6 17.6 17.6 944.00
22 Mar, 2018 17.7 17.7 17.51 17.59 7370.00
21 Mar, 2018 17.58 17.7 17.58 17.7 782.00
19 Mar, 2018 17.65 17.65 17.55 17.55 3700.00
16 Mar, 2018 17.65 17.65 17.65 17.65 4060.00
15 Mar, 2018 17.65 17.7 17.65 17.65 8142.00
14 Mar, 2018 17.65 17.65 17.65 17.65 260.00
13 Mar, 2018 17.65 17.7 17.65 17.7 8420.00
12 Mar, 2018 17.66 17.8 17.65 17.65 9970.00
09 Mar, 2018 17.65 17.68 17.65 17.66 4708.00