John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 17.75 17.75 17.75 17.75 1625.00
21 Feb, 2018 17.85 17.85 17.75 17.75 1300.00
20 Feb, 2018 17.77 17.77 17.77 17.77 5000.00
16 Feb, 2018 17.78 17.82 17.75 17.82 12.58 Thousand
14 Feb, 2018 17.55 17.75 17.55 17.75 12.57 Thousand
13 Feb, 2018 17.75 17.77 17.75 17.75 15.37 Thousand
12 Feb, 2018 17.75 17.77 17.75 17.77 17.33 Thousand
08 Feb, 2018 17.77 17.77 17.75 17.75 16.83 Thousand
07 Feb, 2018 17.8 17.8 17.77 17.77 522.00
06 Feb, 2018 17.77 17.85 17.77 17.85 12.32 Thousand