John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 17.75 17.8 17.75 17.8 11.6 Thousand
01 Feb, 2018 17.72 17.8 17.72 17.72 24.48 Thousand
31 Jan, 2018 17.9 17.95 17.9 17.95 538.00
30 Jan, 2018 17.7 17.85 17.7 17.85 8640.00
26 Jan, 2018 17.7 17.7 17.7 17.7 3000.00
25 Jan, 2018 17.73 17.73 17.7 17.7 1430.00
23 Jan, 2018 17.77 17.77 17.77 17.77 1127.00
22 Jan, 2018 17.75 17.75 17.75 17.75 740.00
19 Jan, 2018 17.8 17.8 17.8 17.8 200.00
18 Jan, 2018 17.9 17.9 17.9 17.9 125.00