John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 15.5 15.5 14.5 14.94 8662.00
29 May, 2019 15.45 15.88 15.32 15.32 1500.00
28 May, 2019 15.65 15.65 15.65 15.65 100.00
24 May, 2019 15.7 15.7 15.7 15.7 100.00
23 May, 2019 15.65 15.83 15.5 15.5 4696.00
22 May, 2019 15.65 16.05 15.65 16.0 1100.00
20 May, 2019 15.99 15.99 15.6 15.6 575.00
17 May, 2019 16.0 16.0 16.0 16.0 100.00
16 May, 2019 15.8 16.05 15.7 16.0 1728.00
15 May, 2019 16.0 16.05 15.83 16.05 1685.00