John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 14.05 14.2 14.0 14.2 3140.00
14 Jun, 2019 14.42 14.42 14.42 14.42 100.00
13 Jun, 2019 14.11 14.4 14.11 14.4 900.00
12 Jun, 2019 14.07 14.11 13.91 14.06 2441.00
11 Jun, 2019 14.11 14.11 14.11 14.11 1800.00
10 Jun, 2019 14.56 14.56 14.11 14.11 2923.00
07 Jun, 2019 14.76 14.8 14.75 14.75 400.00
06 Jun, 2019 15.0 15.0 14.9 15.0 4071.00
03 Jun, 2019 14.65 14.65 14.65 14.65 650.00
31 May, 2019 14.65 14.85 14.65 14.75 1600.00