John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 16.0 16.0 16.0 16.0 8993.00
13 May, 2019 16.01 16.01 15.95 16.0 14.52 Thousand
10 May, 2019 16.06 16.06 16.01 16.01 500.00
09 May, 2019 16.28 16.32 16.05 16.32 1225.00
06 May, 2019 16.32 16.32 16.32 16.32 600.00
03 May, 2019 16.27 16.27 16.27 16.27 2500.00
30 Apr, 2019 16.03 16.03 16.03 16.03 285.00
26 Apr, 2019 16.01 16.01 16.01 16.01 1600.00
25 Apr, 2019 16.0 16.0 16.0 16.0 5932.00
24 Apr, 2019 16.25 16.25 16.2 16.2 1900.00