John Marshall Bancorp Inc (JMSB)
USD 19.94
(2.78%)
USD 19.94
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 14.6 | 14.75 | 14.6 | 14.75 | 1936.00 |
| 01 Jul, 2019 | 14.25 | 14.5 | 14.25 | 14.5 | 2050.00 |
| 28 Jun, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 75.00 |
| 27 Jun, 2019 | 14.05 | 14.25 | 14.05 | 14.25 | 5860.00 |
| 26 Jun, 2019 | 14.05 | 14.25 | 14.05 | 14.25 | 5531.00 |
| 25 Jun, 2019 | 14.0 | 14.3 | 14.0 | 14.25 | 4435.00 |
| 24 Jun, 2019 | 14.3 | 14.3 | 14.0 | 14.1 | 38.11 Thousand |
| 21 Jun, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 1844.00 |
| 20 Jun, 2019 | 14.0 | 14.05 | 14.0 | 14.05 | 4400.00 |
| 19 Jun, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 500.00 |
JNVR
JOUT
JOYY
JKHY
JL
JLHL