John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 16.39 16.39 16.39 16.39 350.00
02 Aug, 2019 16.2 16.2 16.2 16.2 1100.00
31 Jul, 2019 16.2 16.2 16.2 16.2 2000.00
30 Jul, 2019 16.25 16.25 16.25 16.25 1950.00
29 Jul, 2019 16.38 16.38 16.1 16.1 535.00
26 Jul, 2019 16.25 16.38 16.25 16.38 7893.00
25 Jul, 2019 16.14 16.24 15.8 16.18 37.91 Thousand
24 Jul, 2019 16.0 16.13 16.0 16.13 350.00
23 Jul, 2019 16.13 16.13 15.8 15.8 761.00
19 Jul, 2019 16.0 16.16 15.7 16.0 3575.00