John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 16.3 16.49 16.3 16.49 15.55 Thousand
04 Sep, 2019 16.25 16.29 16.25 16.29 250.00
03 Sep, 2019 16.22 16.25 16.22 16.25 425.00
30 Aug, 2019 16.22 16.22 16.22 16.22 193.00
29 Aug, 2019 16.15 16.2 16.15 16.15 5395.00
28 Aug, 2019 16.1 16.4 16.1 16.4 3754.00
27 Aug, 2019 16.4 16.4 16.25 16.4 2515.00
26 Aug, 2019 16.2 16.2 16.2 16.2 11.77 Thousand
23 Aug, 2019 16.2 16.35 16.2 16.2 3599.00
22 Aug, 2019 16.2 16.2 16.2 16.2 2537.00