Jack Henry & Associates Inc (JKHY)
USD 160.63
(-0.18%)
USD 160.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 149.4 Thousand |
| 09 Sep, 1986 | 3.88 | 3.88 | 3.63 | 3.88 | 28.8 Thousand |
| 08 Sep, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 52.2 Thousand |
| 05 Sep, 1986 | 3.75 | 4.0 | 3.75 | 3.75 | 68.4 Thousand |
| 04 Sep, 1986 | 3.75 | 4.0 | 3.75 | 3.75 | 66.6 Thousand |
| 03 Sep, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 3600.00 |
| 29 Aug, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 73.8 Thousand |
| 28 Aug, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 43.2 Thousand |
| 27 Aug, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 9000.00 |
| 26 Aug, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 25.2 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF