Jack Henry & Associates Inc (JKHY)
USD 163.8
(3.02%)
USD 163.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 9000.00 |
| 09 Oct, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 75.6 Thousand |
| 08 Oct, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 75.6 Thousand |
| 07 Oct, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 198 Thousand |
| 06 Oct, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 28.8 Thousand |
| 02 Oct, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 3600.00 |
| 01 Oct, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 9000.00 |
| 30 Sep, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 5400.00 |
| 29 Sep, 1986 | 3.38 | 3.38 | 3.38 | 3.38 | 7200.00 |
| 26 Sep, 1986 | 3.38 | 3.75 | 3.38 | 3.38 | 27 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF