Jack Henry & Associates Inc (JKHY)
USD 160.63
(-0.18%)
USD 160.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 9000.00 |
| 08 Aug, 1986 | 4.0 | 4.0 | 3.75 | 4.0 | 41.4 Thousand |
| 07 Aug, 1986 | 4.0 | 4.0 | 3.75 | 4.0 | 54 Thousand |
| 06 Aug, 1986 | 4.13 | 4.13 | 4.13 | 4.13 | 9000.00 |
| 05 Aug, 1986 | 4.13 | 4.13 | 3.88 | 4.13 | 28.8 Thousand |
| 04 Aug, 1986 | 3.88 | 4.13 | 3.88 | 3.88 | 18 Thousand |
| 01 Aug, 1986 | 4.13 | 4.13 | 4.13 | 4.13 | 3600.00 |
| 31 Jul, 1986 | 4.0 | 4.0 | 3.75 | 4.0 | 10.8 Thousand |
| 30 Jul, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 9000.00 |
| 29 Jul, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 54 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF