Jack Henry & Associates Inc (JKHY)
USD 163.8
(3.02%)
USD 163.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 11 Dec, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 100.8 Thousand |
| 10 Dec, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 151.2 Thousand |
| 09 Dec, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 63 Thousand |
| 08 Dec, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 18 Thousand |
| 05 Dec, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 3600.00 |
| 04 Dec, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 10.8 Thousand |
| 03 Dec, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 14.4 Thousand |
| 02 Dec, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 41.4 Thousand |
| 01 Dec, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 5400.00 |
JL
JLHL
JMSB
JFU
JG
JJSF