Jack Henry & Associates Inc (JKHY)
USD 163.8
(3.02%)
USD 163.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 3600.00 |
| 26 Nov, 1986 | 3.63 | 3.88 | 3.0 | 3.63 | 192.6 Thousand |
| 25 Nov, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 21.6 Thousand |
| 24 Nov, 1986 | 3.88 | 3.88 | 3.63 | 3.88 | 63 Thousand |
| 21 Nov, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 9000.00 |
| 20 Nov, 1986 | 3.63 | 4.0 | 3.63 | 3.63 | 16.2 Thousand |
| 18 Nov, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 12.6 Thousand |
| 17 Nov, 1986 | 3.88 | 4.25 | 3.88 | 3.88 | 133.2 Thousand |
| 14 Nov, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 16.2 Thousand |
| 13 Nov, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 12.6 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF