Jack Henry & Associates Inc (JKHY)
USD 163.8
(3.02%)
USD 163.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1987 | 3.25 | 3.38 | 3.25 | 3.25 | 19.8 Thousand |
| 12 Jan, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 156.6 Thousand |
| 09 Jan, 1987 | 3.38 | 3.38 | 3.38 | 3.38 | 73.8 Thousand |
| 08 Jan, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 163.8 Thousand |
| 07 Jan, 1987 | 3.38 | 3.63 | 3.38 | 3.38 | 248.4 Thousand |
| 06 Jan, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 41.4 Thousand |
| 05 Jan, 1987 | 3.38 | 3.5 | 3.38 | 3.38 | 88.2 Thousand |
| 02 Jan, 1987 | 3.5 | 3.5 | 3.12 | 3.5 | 10.8 Thousand |
| 31 Dec, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 52.2 Thousand |
| 30 Dec, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | 57.6 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF