Jack Henry & Associates Inc (JKHY)
USD 163.8
(3.02%)
USD 163.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1987 | 3.12 | 3.25 | 3.12 | 3.12 | 18 Thousand |
| 10 Feb, 1987 | 3.12 | 3.12 | 3.0 | 3.12 | 36 Thousand |
| 09 Feb, 1987 | 3.0 | 3.25 | 3.0 | 3.0 | 16.2 Thousand |
| 06 Feb, 1987 | 3.0 | 3.0 | 3.0 | 3.0 | 23.4 Thousand |
| 05 Feb, 1987 | 3.25 | 3.25 | 3.0 | 3.25 | 54 Thousand |
| 03 Feb, 1987 | 3.19 | 3.25 | 3.19 | 3.19 | 37.8 Thousand |
| 02 Feb, 1987 | 3.12 | 3.25 | 3.12 | 3.12 | 10.8 Thousand |
| 30 Jan, 1987 | 2.88 | 3.25 | 2.88 | 2.88 | 79.2 Thousand |
| 29 Jan, 1987 | 3.0 | 3.12 | 3.0 | 3.0 | 18 Thousand |
| 28 Jan, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 9000.00 |
JL
JLHL
JMSB
JFU
JG
JJSF