Jack Henry & Associates Inc (JKHY)
USD 163.8
(3.02%)
USD 163.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 32.4 Thousand |
| 25 Feb, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 3600.00 |
| 24 Feb, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 3600.00 |
| 23 Feb, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 1800.00 |
| 20 Feb, 1987 | 3.25 | 3.5 | 3.25 | 3.25 | 86.4 Thousand |
| 19 Feb, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 45 Thousand |
| 18 Feb, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 50.4 Thousand |
| 17 Feb, 1987 | 3.12 | 3.38 | 3.12 | 3.12 | 43.2 Thousand |
| 13 Feb, 1987 | 3.12 | 3.12 | 3.12 | 3.12 | 18 Thousand |
| 12 Feb, 1987 | 3.12 | 3.25 | 3.12 | 3.12 | 82.8 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF