Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.05%)
USD 163.26
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1987 | 5.0 | 5.0 | 4.75 | 5.0 | 28.8 Thousand |
| 27 Apr, 1987 | 5.0 | 5.0 | 4.75 | 5.0 | 16.2 Thousand |
| 24 Apr, 1987 | 5.0 | 5.0 | 4.75 | 5.0 | 127.8 Thousand |
| 23 Apr, 1987 | 4.88 | 5.0 | 4.88 | 4.88 | 147.6 Thousand |
| 22 Apr, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 9000.00 |
| 21 Apr, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 37.8 Thousand |
| 20 Apr, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 19.8 Thousand |
| 15 Apr, 1987 | 5.0 | 5.13 | 5.0 | 5.0 | 147.6 Thousand |
| 14 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 41.4 Thousand |
| 13 Apr, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 14.4 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF