Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 5.25 5.25 5.0 5.25 30.6 Thousand
09 Apr, 1987 5.13 5.25 5.0 5.13 415.79 Thousand
08 Apr, 1987 5.13 5.25 4.88 5.13 102.6 Thousand
07 Apr, 1987 4.88 5.13 4.5 4.88 1.38 Million
06 Apr, 1987 4.5 4.62 4.38 4.5 255.6 Thousand
03 Apr, 1987 4.5 4.5 4.38 4.5 34.2 Thousand
02 Apr, 1987 4.31 4.5 4.25 4.31 243 Thousand
01 Apr, 1987 4.25 4.5 4.25 4.25 73.8 Thousand
31 Mar, 1987 4.25 4.5 4.25 4.25 244.8 Thousand
30 Mar, 1987 4.5 4.5 4.5 4.5 18 Thousand