Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.05%)
USD 163.26
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1987 | 4.0 | 4.0 | 3.88 | 4.0 | 871.19 Thousand |
| 28 May, 1987 | 4.0 | 4.0 | 3.88 | 4.0 | 262.8 Thousand |
| 27 May, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 39.6 Thousand |
| 26 May, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 18 Thousand |
| 22 May, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 23.4 Thousand |
| 21 May, 1987 | 3.88 | 3.88 | 3.88 | 3.88 | 16.2 Thousand |
| 20 May, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 144 Thousand |
| 18 May, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 45 Thousand |
| 15 May, 1987 | 4.25 | 4.25 | 4.25 | 4.25 | 1800.00 |
| 14 May, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 73.8 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF