Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 4.25 4.5 4.25 4.25 126 Thousand
15 Jun, 1987 4.62 4.62 4.62 4.62 115.2 Thousand
12 Jun, 1987 4.62 4.62 4.62 4.62 25.2 Thousand
11 Jun, 1987 4.62 4.62 4.62 4.62 131.4 Thousand
10 Jun, 1987 4.75 4.88 4.75 4.75 302.4 Thousand
09 Jun, 1987 4.62 4.88 4.25 4.62 180 Thousand
08 Jun, 1987 4.5 4.5 4.5 4.5 9000.00
05 Jun, 1987 4.25 4.5 4.25 4.25 12.6 Thousand
04 Jun, 1987 4.25 4.38 4.25 4.25 135 Thousand
03 Jun, 1987 4.25 4.25 4.25 4.25 3600.00