Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.05%)
USD 163.26
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 18 Thousand |
| 27 Aug, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 61.2 Thousand |
| 26 Aug, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 189 Thousand |
| 25 Aug, 1987 | 3.5 | 3.75 | 3.5 | 3.5 | 41.4 Thousand |
| 24 Aug, 1987 | 3.75 | 3.75 | 3.5 | 3.75 | 46.8 Thousand |
| 21 Aug, 1987 | 3.5 | 3.75 | 3.5 | 3.5 | 37.8 Thousand |
| 20 Aug, 1987 | 3.63 | 3.75 | 3.5 | 3.63 | 66.6 Thousand |
| 19 Aug, 1987 | 3.56 | 3.75 | 3.5 | 3.56 | 118.8 Thousand |
| 18 Aug, 1987 | 3.56 | 3.56 | 3.25 | 3.56 | 234 Thousand |
| 17 Aug, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 52.2 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF