Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 3.38 3.5 3.38 3.38 9000.00
15 Sep, 1987 3.5 3.5 3.38 3.5 93.6 Thousand
14 Sep, 1987 3.5 3.5 3.38 3.5 14.4 Thousand
11 Sep, 1987 3.38 3.5 3.38 3.38 64.8 Thousand
09 Sep, 1987 3.5 3.5 3.38 3.5 41.4 Thousand
08 Sep, 1987 3.5 3.5 3.5 3.5 3600.00
04 Sep, 1987 3.5 3.5 3.38 3.5 72 Thousand
02 Sep, 1987 3.5 3.5 3.38 3.5 37.8 Thousand
01 Sep, 1987 3.38 3.38 3.38 3.38 14.4 Thousand
31 Aug, 1987 3.5 3.5 3.38 3.5 34.2 Thousand