Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.05%)
USD 163.26
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 36 Thousand |
| 30 Sep, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 593.99 Thousand |
| 29 Sep, 1987 | 3.25 | 3.44 | 3.19 | 3.25 | 460.79 Thousand |
| 28 Sep, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 32.4 Thousand |
| 25 Sep, 1987 | 3.25 | 3.5 | 3.25 | 3.25 | 88.2 Thousand |
| 24 Sep, 1987 | 3.44 | 3.44 | 3.38 | 3.44 | 279 Thousand |
| 23 Sep, 1987 | 3.38 | 3.5 | 3.38 | 3.38 | 18 Thousand |
| 22 Sep, 1987 | 3.5 | 3.5 | 3.38 | 3.5 | 7200.00 |
| 21 Sep, 1987 | 3.38 | 3.38 | 3.38 | 3.38 | 39.6 Thousand |
| 17 Sep, 1987 | 3.38 | 3.38 | 3.38 | 3.38 | 18 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF