Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 154.11 155.73 153.23 155.14 453.31 Thousand
27 Nov, 2023 153.65 155.48 153.05 153.99 522.1 Thousand
24 Nov, 2023 153.74 153.82 151.93 153.8 249.3 Thousand
22 Nov, 2023 153.2 154.3 152.66 153.09 393.1 Thousand
21 Nov, 2023 153.39 153.98 151.77 152.92 426.12 Thousand
20 Nov, 2023 152.27 154.19 151.59 153.67 474.1 Thousand
17 Nov, 2023 154.46 154.46 151.05 152.3 363.52 Thousand
16 Nov, 2023 154.43 154.99 152.6 153.41 456.22 Thousand
15 Nov, 2023 153.37 155.4 153.37 153.84 449.9 Thousand
14 Nov, 2023 151.99 153.82 151.45 153.14 410.04 Thousand