Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 165.02 166.3 164.21 166.12 382.92 Thousand
11 Dec, 2023 164.32 165.32 163.46 164.38 667.5 Thousand
08 Dec, 2023 165.48 166.01 164.23 164.69 724.77 Thousand
07 Dec, 2023 165.45 165.66 163.61 165.15 496.5 Thousand
06 Dec, 2023 163.56 166.73 163.45 165.4 981.6 Thousand
05 Dec, 2023 162.4 162.87 160.61 161.33 339.84 Thousand
04 Dec, 2023 159.82 163.09 159.82 162.68 588.2 Thousand
01 Dec, 2023 158.68 161.45 157.72 160.79 486.2 Thousand
30 Nov, 2023 155.9 158.83 154.77 158.69 2.72 Million
29 Nov, 2023 156.1 158.06 155.37 156.01 500.7 Thousand