Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 165.19 165.76 162.97 163.24 383.51 Thousand
26 Dec, 2023 165.08 166.07 164.78 165.56 384.13 Thousand
22 Dec, 2023 163.81 165.58 161.99 165.08 487.2 Thousand
21 Dec, 2023 163.27 164.15 162.12 163.27 370.93 Thousand
20 Dec, 2023 165.7 166.84 162.7 162.82 650 Thousand
19 Dec, 2023 166.28 166.71 164.47 165.25 552.7 Thousand
18 Dec, 2023 165.42 166.57 164.19 166.28 444.4 Thousand
15 Dec, 2023 166.35 166.46 163.79 164.36 1.35 Million
14 Dec, 2023 170.27 170.27 165.12 166.9 586.5 Thousand
13 Dec, 2023 165.97 169.07 165.67 168.17 806.35 Thousand