Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 170.68 173.63 170.33 171.9 545.8 Thousand
06 Sep, 2024 173.14 173.85 169.53 169.64 422.77 Thousand
05 Sep, 2024 174.98 174.98 171.62 173.21 440.37 Thousand
04 Sep, 2024 173.67 174.64 172.44 174.09 598.4 Thousand
03 Sep, 2024 173.03 177.67 173.03 175.08 757.03 Thousand
30 Aug, 2024 172.08 173.33 171.25 173.03 427.05 Thousand
29 Aug, 2024 174.6 174.6 171.68 171.89 442.96 Thousand
28 Aug, 2024 171.94 174.87 171.94 173.76 588.14 Thousand
27 Aug, 2024 168.84 171.67 168.17 171.39 432.44 Thousand
26 Aug, 2024 165.41 169.4 164.63 168.84 517.67 Thousand