Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 167.25 172.4 167.12 172.26 585.42 Thousand
26 Mar, 2024 165.94 168.51 165.78 166.39 438.7 Thousand
25 Mar, 2024 169.29 169.29 165.62 165.75 716.3 Thousand
22 Mar, 2024 172.44 172.53 168.81 168.95 285.7 Thousand
21 Mar, 2024 171.89 172.24 170.81 171.86 530.1 Thousand
20 Mar, 2024 171.37 171.76 169.99 171.5 231.9 Thousand
19 Mar, 2024 170.67 171.42 170.22 171.05 257.2 Thousand
18 Mar, 2024 170.97 171.74 170.2 170.4 292.4 Thousand
15 Mar, 2024 169.02 171.31 169.02 170.95 491.3 Thousand
14 Mar, 2024 172.69 173.16 169.94 170.81 308.3 Thousand