Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 165.42 167.0 164.66 164.88 378.7 Thousand
25 Apr, 2024 164.66 166.55 163.93 165.89 240.2 Thousand
24 Apr, 2024 165.69 166.52 164.34 165.2 350.9 Thousand
23 Apr, 2024 165.32 167.79 164.84 166.48 297.52 Thousand
22 Apr, 2024 165.99 166.62 164.69 164.84 329.2 Thousand
19 Apr, 2024 165.32 166.62 163.85 165.6 368.43 Thousand
18 Apr, 2024 164.92 165.14 163.68 164.77 310.2 Thousand
17 Apr, 2024 164.5 165.55 163.53 164.67 295.6 Thousand
16 Apr, 2024 165.04 165.71 163.66 163.75 230.7 Thousand
15 Apr, 2024 168.51 169.2 164.69 165.04 287.2 Thousand