Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 169.17 169.96 167.96 169.24 319.81 Thousand
09 May, 2024 166.19 169.13 165.89 169.04 478.51 Thousand
08 May, 2024 166.87 172.47 165.15 165.59 893.33 Thousand
07 May, 2024 165.95 167.32 164.6 165.65 576.41 Thousand
06 May, 2024 165.0 165.71 163.37 164.96 402.9 Thousand
03 May, 2024 163.07 164.49 162.43 164.18 359.3 Thousand
02 May, 2024 163.16 164.0 161.0 162.51 369.9 Thousand
01 May, 2024 162.58 164.39 162.2 162.52 498.82 Thousand
30 Apr, 2024 165.03 165.04 162.24 162.69 502.33 Thousand
29 Apr, 2024 165.16 166.63 165.06 166.12 294.1 Thousand